Maithan Alloys Limited (MAITHANALL)
INR 1060.7
(1.02%)
INR 1060.7
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2011 | 97.66 | 97.66 | 97.4 | 97.4 | 1200.00 |
| 13 Oct, 2011 | 95.0 | 101.94 | 95.0 | 98.44 | 4.00 |
| 12 Oct, 2011 | 101.0 | 101.9 | 97.0 | 97.06 | 480.00 |
| 11 Oct, 2011 | 98.0 | 99.9 | 97.0 | 99.8 | 210.00 |
| 10 Oct, 2011 | 96.0 | 101.26 | 96.0 | 99.9 | 1254.00 |
| 07 Oct, 2011 | 91.0 | 101.0 | 91.0 | 96.0 | 5896.00 |
| 05 Oct, 2011 | 95.0 | 95.0 | 90.1 | 92.5 | 206.00 |
| 04 Oct, 2011 | 98.0 | 98.0 | 91.0 | 98.0 | 800.00 |
| 03 Oct, 2011 | 92.0 | 97.7 | 91.1 | 92.16 | 2192.00 |
| 30 Sep, 2011 | 95.0 | 95.0 | 93.26 | 93.26 | 102.00 |
MAITREYA-SM
MALLCOM
MALUPAPER
MAHLOG
MAHSCOOTER
MAHSEAMLES