Maithan Alloys Limited (MAITHANALL)

INR 1056.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2011 95.06 95.06 95.06 95.06 -
27 Sep, 2011 95.06 95.06 95.06 95.06 -
26 Sep, 2011 95.06 95.06 95.06 95.06 -
23 Sep, 2011 93.06 98.0 85.0 95.06 5498.00
22 Sep, 2011 100.0 100.0 97.16 97.6 402.00
21 Sep, 2011 101.9 102.0 101.0 101.0 1428.00
20 Sep, 2011 98.1 98.1 98.1 98.1 10.00
19 Sep, 2011 101.0 101.0 97.26 98.06 814.00
16 Sep, 2011 102.94 102.94 100.0 100.0 1400.00
15 Sep, 2011 101.0 101.0 101.0 101.0 1000.00