Manaksia Steels Limited (MANAKSTEEL)

INR 59.68

(-0.53%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2016 8.95 9.1 8.55 8.95 4542.00
22 Dec, 2016 8.75 8.75 8.2 8.35 8940.00
21 Dec, 2016 8.85 8.9 8.85 8.9 748.00
20 Dec, 2016 8.8 8.8 8.2 8.7 2000.00
19 Dec, 2016 9.2 9.45 8.8 8.9 2335.00
16 Dec, 2016 8.95 9.2 8.95 9.2 2390.00
15 Dec, 2016 8.95 8.95 8.95 8.95 150.00
14 Dec, 2016 8.85 9.5 8.6 8.95 7003.00
13 Dec, 2016 9.05 9.85 9.0 9.0 3368.00
12 Dec, 2016 9.25 9.5 9.2 9.2 416.00