Manaksia Steels Limited (MANAKSTEEL)
INR 59.68
(-0.53%)
INR 59.68
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2016 | 9.65 | 10.5 | 9.1 | 9.5 | 13.32 Thousand |
| 08 Dec, 2016 | 9.75 | 9.75 | 8.7 | 9.05 | 1697.00 |
| 07 Dec, 2016 | 8.8 | 9.35 | 8.4 | 9.3 | 4293.00 |
| 06 Dec, 2016 | 8.85 | 9.2 | 8.45 | 9.05 | 1900.00 |
| 05 Dec, 2016 | 8.8 | 9.1 | 8.25 | 9.1 | 1183.00 |
| 02 Dec, 2016 | 9.0 | 9.15 | 8.65 | 9.15 | 760.00 |
| 01 Dec, 2016 | 9.75 | 9.75 | 9.05 | 9.05 | 7024.00 |
| 30 Nov, 2016 | 9.65 | 9.75 | 8.95 | 9.35 | 7118.00 |
| 29 Nov, 2016 | 9.1 | 9.45 | 9.0 | 9.25 | 3702.00 |
| 28 Nov, 2016 | 9.0 | 9.35 | 9.0 | 9.1 | 595.00 |
MANALIPETC
MANAPPURAM
MANBA
MANAKALUCO
MANAKCOAT
MANAKSIA