Manaksia Steels Limited (MANAKSTEEL)

INR 59.5

(0.3%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 9.35 10.35 9.35 9.8 6299.00
24 Aug, 2016 9.25 10.0 9.25 9.8 2738.00
23 Aug, 2016 10.15 10.15 9.55 9.65 7716.00
22 Aug, 2016 9.25 10.2 9.25 10.15 5670.00
19 Aug, 2016 9.5 10.0 9.25 9.8 4996.00
18 Aug, 2016 9.15 9.5 9.05 9.3 4560.00
17 Aug, 2016 9.55 9.75 9.4 9.75 3388.00
16 Aug, 2016 10.45 10.45 9.9 9.9 16.01 Thousand
12 Aug, 2016 10.65 10.95 10.0 10.95 5105.00
11 Aug, 2016 10.65 11.3 10.2 10.5 11.51 Thousand