Manaksia Steels Limited (MANAKSTEEL)
INR 59.5
(0.3%)
INR 59.5
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2016 | 11.0 | 11.7 | 10.6 | 11.3 | 11.05 Thousand |
| 09 Aug, 2016 | 10.8 | 11.0 | 10.35 | 10.75 | 9836.00 |
| 08 Aug, 2016 | 11.75 | 11.75 | 10.65 | 10.95 | 7387.00 |
| 05 Aug, 2016 | 10.25 | 11.25 | 10.25 | 11.25 | 56.05 Thousand |
| 04 Aug, 2016 | 10.0 | 10.65 | 9.8 | 10.25 | 8427.00 |
| 03 Aug, 2016 | 10.5 | 10.55 | 10.1 | 10.25 | 2337.00 |
| 02 Aug, 2016 | 11.0 | 11.0 | 10.55 | 10.6 | 8339.00 |
| 01 Aug, 2016 | 11.5 | 11.5 | 10.95 | 11.0 | 12.4 Thousand |
| 29 Jul, 2016 | 11.35 | 12.0 | 11.35 | 11.5 | 7328.00 |
| 28 Jul, 2016 | 11.9 | 12.0 | 11.5 | 11.8 | 27.16 Thousand |
MANALIPETC
MANAPPURAM
MANBA
MANAKALUCO
MANAKCOAT
MANAKSIA