Manaksia Steels Limited (MANAKSTEEL)

INR 60.03

(4.8%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2015 7.2 7.9 7.15 7.25 2860.00
05 Nov, 2015 7.6 7.95 7.35 7.85 2352.00
04 Nov, 2015 7.3 7.65 7.0 7.6 1457.00
03 Nov, 2015 7.1 7.5 6.9 7.3 3813.00
02 Nov, 2015 7.2 7.7 7.1 7.2 4156.00
30 Oct, 2015 7.35 7.9 7.3 7.45 512.00
29 Oct, 2015 7.5 7.75 7.5 7.55 1999.00
28 Oct, 2015 7.5 7.85 7.5 7.85 260.00
27 Oct, 2015 7.75 7.75 7.5 7.75 4817.00
26 Oct, 2015 7.45 7.85 7.35 7.4 3996.00