Manaksia Steels Limited (MANAKSTEEL)
INR 63.62
(0.97%)
INR 63.62
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2015 | 7.65 | 8.0 | 7.6 | 7.7 | 1473.00 |
| 12 Oct, 2015 | 7.8 | 8.55 | 7.8 | 8.0 | 35.22 Thousand |
| 09 Oct, 2015 | 7.6 | 8.25 | 7.6 | 8.15 | 21.67 Thousand |
| 08 Oct, 2015 | 7.75 | 8.0 | 7.35 | 7.95 | 20.08 Thousand |
| 07 Oct, 2015 | 7.85 | 8.0 | 7.55 | 7.65 | 5226.00 |
| 06 Oct, 2015 | 7.45 | 7.9 | 7.45 | 7.9 | 117.00 |
| 05 Oct, 2015 | 7.5 | 8.0 | 7.5 | 7.8 | 500.00 |
| 01 Oct, 2015 | 7.35 | 7.7 | 7.35 | 7.65 | 211.00 |
| 30 Sep, 2015 | 7.7 | 7.7 | 7.7 | 7.7 | 20.00 |
| 29 Sep, 2015 | 7.85 | 7.85 | 7.5 | 7.5 | 140.00 |
MANALIPETC
MANAPPURAM
MANBA
MANAKALUCO
MANAKCOAT
MANAKSIA