Manaksia Steels Limited (MANAKSTEEL)
INR 63.62
(0.97%)
INR 63.62
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2015 | 7.85 | 7.95 | 7.85 | 7.85 | 729.00 |
| 24 Sep, 2015 | 8.15 | 8.4 | 7.7 | 8.25 | 5324.00 |
| 23 Sep, 2015 | 8.1 | 8.1 | 8.1 | 8.1 | 115.00 |
| 22 Sep, 2015 | 8.55 | 9.15 | 8.35 | 8.4 | 9750.00 |
| 21 Sep, 2015 | 8.65 | 9.45 | 8.65 | 8.75 | 2045.00 |
| 18 Sep, 2015 | 9.95 | 10.0 | 9.1 | 9.1 | 7055.00 |
| 16 Sep, 2015 | 9.55 | 9.55 | 8.65 | 9.55 | 6490.00 |
| 15 Sep, 2015 | 8.4 | 9.1 | 8.4 | 9.1 | 5963.00 |
| 14 Sep, 2015 | 8.25 | 8.7 | 8.15 | 8.7 | 35.04 Thousand |
| 11 Sep, 2015 | 8.3 | 8.3 | 7.65 | 8.3 | 1448.00 |
MANALIPETC
MANAPPURAM
MANBA
MANAKALUCO
MANAKCOAT
MANAKSIA