Manaksia Steels Limited (MANAKSTEEL)
INR 64.89
(-0.7%)
INR 64.89
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2015 | 7.85 | 7.85 | 7.25 | 7.25 | 4447.00 |
| 07 Sep, 2015 | 7.6 | 7.6 | 7.6 | 7.6 | 1139.00 |
| 04 Sep, 2015 | 7.7 | 7.95 | 7.25 | 7.95 | 16.35 Thousand |
| 03 Sep, 2015 | 7.6 | 7.6 | 7.6 | 7.6 | 1600.00 |
| 02 Sep, 2015 | 7.1 | 7.4 | 7.1 | 7.4 | 346.00 |
| 01 Sep, 2015 | 7.5 | 7.5 | 7.4 | 7.4 | 4400.00 |
| 31 Aug, 2015 | 7.75 | 7.75 | 7.7 | 7.7 | 4500.00 |
| 28 Aug, 2015 | 7.4 | 7.5 | 7.4 | 7.4 | 47.17 Thousand |
| 27 Aug, 2015 | 7.5 | 7.5 | 7.5 | 7.5 | 100.00 |
| 26 Aug, 2015 | 7.9 | 7.9 | 7.85 | 7.85 | 2410.00 |
MANALIPETC
MANAPPURAM
MANBA
MANAKALUCO
MANAKCOAT
MANAKSIA