Manaksia Steels Limited (MANAKSTEEL)
INR 67.79
(-1.32%)
INR 67.79
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2015 | 8.25 | 8.25 | 7.7 | 7.7 | 2313.00 |
| 07 Aug, 2015 | 7.8 | 8.2 | 7.6 | 8.1 | 3038.00 |
| 06 Aug, 2015 | 8.1 | 8.1 | 7.45 | 7.85 | 2395.00 |
| 05 Aug, 2015 | 7.95 | 8.4 | 7.75 | 7.75 | 4587.00 |
| 04 Aug, 2015 | 7.9 | 8.2 | 7.9 | 8.05 | 4522.00 |
| 03 Aug, 2015 | 7.9 | 8.25 | 7.7 | 7.85 | 1458.00 |
| 31 Jul, 2015 | 8.0 | 8.0 | 7.9 | 7.9 | 544.00 |
| 30 Jul, 2015 | 8.3 | 8.8 | 8.3 | 8.3 | 2491.00 |
| 29 Jul, 2015 | 8.2 | 8.75 | 8.2 | 8.7 | 7563.00 |
| 28 Jul, 2015 | 8.0 | 8.65 | 7.95 | 8.6 | 7165.00 |
MANALIPETC
MANAPPURAM
MANBA
MANAKALUCO
MANAKCOAT
MANAKSIA