Manaksia Steels Limited (MANAKSTEEL)

INR 63.1

(2.27%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2015 6.4 6.4 6.4 6.4 106.23 Thousand
07 Jul, 2015 5.85 6.1 5.7 6.1 12.85 Thousand
06 Jul, 2015 5.75 5.95 5.7 5.85 9069.00
03 Jul, 2015 6.15 6.15 5.7 5.7 4698.00
02 Jul, 2015 5.8 5.95 5.45 5.95 12.33 Thousand
01 Jul, 2015 5.35 5.7 5.35 5.7 4810.00
30 Jun, 2015 5.75 5.75 5.25 5.6 999.00
29 Jun, 2015 5.5 5.5 5.5 5.5 3222.00
26 Jun, 2015 5.75 6.25 5.75 5.75 11.02 Thousand
25 Jun, 2015 6.25 6.55 5.95 6.05 38.56 Thousand