Manaksia Steels Limited (MANAKSTEEL)
INR 62.64
(-2.14%)
INR 62.64
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2015 | 5.75 | 5.95 | 5.7 | 5.85 | 9069.00 |
| 03 Jul, 2015 | 6.15 | 6.15 | 5.7 | 5.7 | 4698.00 |
| 02 Jul, 2015 | 5.8 | 5.95 | 5.45 | 5.95 | 12.33 Thousand |
| 01 Jul, 2015 | 5.35 | 5.7 | 5.35 | 5.7 | 4810.00 |
| 30 Jun, 2015 | 5.75 | 5.75 | 5.25 | 5.6 | 999.00 |
| 29 Jun, 2015 | 5.5 | 5.5 | 5.5 | 5.5 | 3222.00 |
| 26 Jun, 2015 | 5.75 | 6.25 | 5.75 | 5.75 | 11.02 Thousand |
| 25 Jun, 2015 | 6.25 | 6.55 | 5.95 | 6.05 | 38.56 Thousand |
| 24 Jun, 2015 | 6.55 | 6.75 | 6.25 | 6.25 | 12.86 Thousand |
| 23 Jun, 2015 | 7.0 | 7.0 | 6.55 | 6.55 | 13.67 Thousand |
MANALIPETC
MANAPPURAM
MANBA
MANAKALUCO
MANAKCOAT
MANAKSIA