Manaksia Steels Limited (MANAKSTEEL)

INR 63.1

(2.27%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2015 9.45 9.7 9.1 9.55 6904.00
21 Jul, 2015 9.35 9.35 8.65 9.35 6255.00
20 Jul, 2015 9.25 9.25 8.6 9.0 20.63 Thousand
17 Jul, 2015 8.85 8.85 8.1 8.85 10.07 Thousand
16 Jul, 2015 8.45 8.45 8.45 8.45 3669.00
15 Jul, 2015 8.0 8.05 8.0 8.05 7346.00
14 Jul, 2015 7.7 7.7 7.7 7.7 18.82 Thousand
13 Jul, 2015 7.35 7.35 7.35 7.35 1636.00
10 Jul, 2015 7.0 7.0 7.0 7.0 2715.00
09 Jul, 2015 6.7 6.7 6.7 6.7 901.00