Manaksia Steels Limited (MANAKSTEEL)
INR 63.84
(4.67%)
INR 63.84
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2015 | 7.6 | 7.8 | 7.2 | 7.2 | 5834.00 |
| 18 Jun, 2015 | 7.6 | 7.6 | 7.55 | 7.55 | 685.00 |
| 17 Jun, 2015 | 7.25 | 7.9 | 7.25 | 7.9 | 303.00 |
| 16 Jun, 2015 | 7.85 | 8.0 | 7.6 | 7.6 | 832.00 |
| 15 Jun, 2015 | 7.95 | 7.95 | 7.95 | 7.95 | 220.00 |
| 12 Jun, 2015 | 7.95 | 7.95 | 7.95 | 7.95 | 165.00 |
| 11 Jun, 2015 | 8.3 | 8.35 | 8.05 | 8.35 | 1275.00 |
| 10 Jun, 2015 | 8.2 | 8.5 | 7.75 | 8.45 | 3193.00 |
| 08 Jun, 2015 | 8.15 | 8.4 | 8.1 | 8.1 | - |
| 05 Jun, 2015 | 8.15 | 8.5 | 7.75 | 8.5 | 1389.00 |
MANALIPETC
MANAPPURAM
MANBA
MANAKALUCO
MANAKCOAT
MANAKSIA