Manaksia Steels Limited (MANAKSTEEL)

INR 61.7

(-3.55%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2015 8.15 8.4 8.1 8.1 -
05 Jun, 2015 8.15 8.5 7.75 8.5 1389.00
04 Jun, 2015 8.15 8.15 8.15 8.15 770.00
03 Jun, 2015 8.55 8.55 8.55 8.55 1.00
02 Jun, 2015 9.0 9.05 9.0 9.0 3918.00
01 Jun, 2015 9.0 9.0 8.85 9.0 3862.00
29 May, 2015 8.6 9.2 8.6 9.05 2974.00
28 May, 2015 8.85 8.85 8.8 8.8 1527.00
27 May, 2015 9.3 9.3 8.5 9.25 2065.00
26 May, 2015 8.9 8.9 8.9 8.9 2089.00