Manaksia Steels Limited (MANAKSTEEL)
INR 61.7
(-3.55%)
INR 61.7
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2015 | 8.15 | 8.4 | 8.1 | 8.1 | - |
| 05 Jun, 2015 | 8.15 | 8.5 | 7.75 | 8.5 | 1389.00 |
| 04 Jun, 2015 | 8.15 | 8.15 | 8.15 | 8.15 | 770.00 |
| 03 Jun, 2015 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 |
| 02 Jun, 2015 | 9.0 | 9.05 | 9.0 | 9.0 | 3918.00 |
| 01 Jun, 2015 | 9.0 | 9.0 | 8.85 | 9.0 | 3862.00 |
| 29 May, 2015 | 8.6 | 9.2 | 8.6 | 9.05 | 2974.00 |
| 28 May, 2015 | 8.85 | 8.85 | 8.8 | 8.8 | 1527.00 |
| 27 May, 2015 | 9.3 | 9.3 | 8.5 | 9.25 | 2065.00 |
| 26 May, 2015 | 8.9 | 8.9 | 8.9 | 8.9 | 2089.00 |
MANALIPETC
MANAPPURAM
MANBA
MANAKALUCO
MANAKCOAT
MANAKSIA