Manaksia Steels Limited (MANAKSTEEL)

INR 60.9

(-0.33%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2015 8.55 8.55 8.55 8.55 1.00
02 Jun, 2015 9.0 9.05 9.0 9.0 3918.00
01 Jun, 2015 9.0 9.0 8.85 9.0 3862.00
29 May, 2015 8.6 9.2 8.6 9.05 2974.00
28 May, 2015 8.85 8.85 8.8 8.8 1527.00
27 May, 2015 9.3 9.3 8.5 9.25 2065.00
26 May, 2015 8.9 8.9 8.9 8.9 2089.00
25 May, 2015 8.7 9.35 8.7 9.35 10.89 Thousand
22 May, 2015 9.75 10.0 9.15 9.15 4951.00
21 May, 2015 10.25 10.3 9.5 9.6 1660.00