Manappuram Finance Limited (MANAPPURAM)

INR 269.55

(0.67%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 196.39 199.18 195.1 196.71 4.19 Million
23 Jan, 2025 195.0 200.4 193.0 196.85 9.51 Million
22 Jan, 2025 193.0 196.59 190.55 195.35 7.5 Million
21 Jan, 2025 194.0 198.9 189.4 192.11 12.58 Million
20 Jan, 2025 195.49 195.84 192.35 193.71 5.92 Million
17 Jan, 2025 183.22 196.8 182.91 193.75 13.88 Million
16 Jan, 2025 181.27 186.4 181.27 183.19 6.47 Million
15 Jan, 2025 180.22 182.49 174.51 180.02 11.62 Million
14 Jan, 2025 173.28 181.3 171.46 178.71 8.12 Million
13 Jan, 2025 177.08 180.99 170.06 171.46 8.39 Million