Manappuram Finance Limited (MANAPPURAM)
INR 266.1
(-1.26%)
INR 266.1
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 177.08 | 180.99 | 170.06 | 171.46 | 8.39 Million |
| 10 Jan, 2025 | 180.0 | 184.5 | 174.51 | 180.32 | 16.73 Million |
| 09 Jan, 2025 | 188.8 | 191.5 | 178.2 | 179.0 | 47.79 Million |
| 08 Jan, 2025 | 181.99 | 184.9 | 177.03 | 179.98 | 5.52 Million |
| 07 Jan, 2025 | 179.99 | 184.2 | 179.06 | 182.09 | 4.99 Million |
| 06 Jan, 2025 | 187.72 | 188.69 | 178.0 | 179.27 | 9.61 Million |
| 03 Jan, 2025 | 189.17 | 192.2 | 186.71 | 187.72 | 5.29 Million |
| 02 Jan, 2025 | 192.0 | 192.9 | 190.0 | 190.84 | 4.93 Million |
| 01 Jan, 2025 | 190.0 | 192.69 | 188.0 | 191.57 | 7.51 Million |
| 31 Dec, 2024 | 188.8 | 189.9 | 185.31 | 188.45 | 6.86 Million |
MANBA
MANCREDIT
MANGALAM
MANAKSIA
MANAKSTEEL
MANALIPETC