Manappuram Finance Limited (MANAPPURAM)

INR 266.1

(-1.26%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 184.4 193.37 183.54 189.08 21.78 Million
27 Dec, 2024 184.0 184.88 180.8 183.62 9.48 Million
26 Dec, 2024 186.3 187.75 176.0 184.29 33.25 Million
24 Dec, 2024 185.65 188.88 180.16 186.08 16.88 Million
23 Dec, 2024 182.01 188.64 181.6 184.77 9.12 Million
20 Dec, 2024 183.68 186.5 180.0 181.03 12.66 Million
19 Dec, 2024 174.0 184.7 172.03 183.68 13.56 Million
18 Dec, 2024 181.44 183.9 175.58 178.77 9.1 Million
17 Dec, 2024 185.06 186.26 180.25 181.44 8.7 Million
16 Dec, 2024 182.1 194.69 180.05 185.03 25.28 Million