Manappuram Finance Limited (MANAPPURAM)

INR 265.35

(-0.24%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 211.0 212.14 208.46 210.19 3.22 Million
17 Sep, 2024 213.92 213.92 209.73 210.84 4.55 Million
16 Sep, 2024 212.65 215.0 210.37 213.55 5.21 Million
13 Sep, 2024 210.6 216.5 208.1 211.33 15.5 Million
12 Sep, 2024 202.5 206.3 202.0 205.69 4.43 Million
11 Sep, 2024 205.9 205.9 200.53 201.4 2.64 Million
10 Sep, 2024 205.15 206.7 202.81 204.71 3.22 Million
09 Sep, 2024 205.21 205.94 202.76 204.69 2.44 Million
06 Sep, 2024 209.9 210.57 204.18 205.21 3.69 Million
05 Sep, 2024 210.18 212.43 209.36 210.25 2.49 Million