Manappuram Finance Limited (MANAPPURAM)
INR 266.1
(-1.26%)
INR 266.1
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 196.91 | 198.59 | 194.41 | 197.47 | 11.79 Million |
| 30 Sep, 2024 | 203.85 | 204.2 | 200.34 | 201.35 | 2.85 Million |
| 27 Sep, 2024 | 202.51 | 206.25 | 202.16 | 202.64 | 3.89 Million |
| 26 Sep, 2024 | 201.0 | 204.35 | 194.0 | 203.69 | 10.28 Million |
| 25 Sep, 2024 | 206.0 | 206.3 | 201.15 | 201.92 | 7.86 Million |
| 24 Sep, 2024 | 209.4 | 210.8 | 203.5 | 204.68 | 4.26 Million |
| 23 Sep, 2024 | 204.26 | 209.5 | 203.23 | 208.54 | 3.98 Million |
| 20 Sep, 2024 | 199.0 | 207.61 | 199.0 | 205.48 | 6.79 Million |
| 19 Sep, 2024 | 211.0 | 213.25 | 202.01 | 206.83 | 5.76 Million |
| 18 Sep, 2024 | 211.0 | 212.14 | 208.46 | 210.19 | 3.22 Million |
MANBA
MANCREDIT
MANGALAM
MANAKSIA
MANAKSTEEL
MANALIPETC