Manappuram Finance Limited (MANAPPURAM)

INR 265.35

(-0.24%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 181.5 182.25 176.76 177.33 3.63 Million
16 Oct, 2024 183.0 183.76 178.81 180.11 5.29 Million
15 Oct, 2024 184.6 186.95 181.5 183.2 4.81 Million
14 Oct, 2024 186.06 187.42 183.55 184.05 3.61 Million
11 Oct, 2024 189.0 192.7 185.49 186.04 2.64 Million
10 Oct, 2024 192.0 193.0 188.26 188.68 2.37 Million
09 Oct, 2024 184.85 192.35 184.0 191.1 7.49 Million
08 Oct, 2024 183.0 184.09 181.1 182.92 6.62 Million
07 Oct, 2024 189.86 191.98 181.7 182.75 6.5 Million
04 Oct, 2024 191.49 194.51 188.4 189.3 8.16 Million