Manappuram Finance Limited (MANAPPURAM.NS)
INR 231.06
(0.09%)
INR 231.06
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 226.0 | 247.6 | 219.73 | 234.16 | 146.36 Million |
| 20 Mar, 2025 | 217.0 | 219.9 | 211.85 | 217.5 | 36.15 Million |
| 19 Mar, 2025 | 210.51 | 214.5 | 210.51 | 213.92 | 10.09 Million |
| 18 Mar, 2025 | 213.0 | 213.98 | 207.7 | 211.21 | 14.46 Million |
| 17 Mar, 2025 | 206.65 | 210.95 | 204.1 | 209.62 | 17.87 Million |
| 13 Mar, 2025 | 205.89 | 208.9 | 204.11 | 208.14 | 6.67 Million |
| 12 Mar, 2025 | 201.01 | 207.49 | 198.0 | 206.46 | 5.93 Million |
| 11 Mar, 2025 | 201.0 | 205.78 | 200.0 | 201.42 | 4.85 Million |
| 10 Mar, 2025 | 207.7 | 212.4 | 203.6 | 205.34 | 7.94 Million |
| 07 Mar, 2025 | 202.0 | 209.0 | 201.86 | 208.39 | 10.24 Million |
069460
JAICORPLTD
5878
RDIB
CAT
2724