Manappuram Finance Limited (MANAPPURAM)

INR 247.9

(-2.13%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 234.84 248.95 233.97 247.56 27.72 Million
05 Jun, 2025 232.47 236.38 232.41 234.58 5.25 Million
04 Jun, 2025 237.26 238.4 231.1 232.37 5.64 Million
03 Jun, 2025 237.42 240.5 236.1 237.17 3.77 Million
02 Jun, 2025 237.99 239.34 235.71 237.35 3.65 Million
30 May, 2025 231.81 242.0 231.12 238.66 20.4 Million
29 May, 2025 232.39 233.3 231.12 231.81 2.71 Million
28 May, 2025 231.8 234.29 231.41 232.08 4.82 Million
27 May, 2025 230.8 232.2 230.03 231.81 3.83 Million
26 May, 2025 230.75 231.7 230.06 230.36 2.09 Million