Manappuram Finance Limited (MANAPPURAM)

INR 291.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2012 40.0 40.5 39.35 40.0 1.98 Million
04 Oct, 2012 39.9 40.6 39.35 40.0 2.55 Million
03 Oct, 2012 40.0 40.25 38.6 39.45 1.55 Million
01 Oct, 2012 40.0 40.6 39.75 39.9 1.95 Million
28 Sep, 2012 39.45 40.1 38.9 39.75 2.42 Million
27 Sep, 2012 38.9 39.9 38.2 38.85 891.09 Thousand
26 Sep, 2012 39.75 40.25 38.15 38.7 1.81 Million
25 Sep, 2012 38.8 40.35 38.6 40.1 3.63 Million
24 Sep, 2012 39.4 39.65 38.3 38.75 1.77 Million
21 Sep, 2012 38.0 39.9 38.0 39.25 4.24 Million