Manappuram Finance Limited (MANAPPURAM)

INR 291.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2012 34.8 35.1 34.2 34.6 1.34 Million
05 Sep, 2012 34.7 35.5 34.55 34.75 1.51 Million
04 Sep, 2012 34.9 35.0 34.2 34.9 1.02 Million
03 Sep, 2012 34.75 35.2 34.35 34.85 927.13 Thousand
31 Aug, 2012 34.05 34.7 34.0 34.3 1.61 Million
30 Aug, 2012 34.0 35.1 33.65 33.9 2 Million
29 Aug, 2012 37.15 38.4 33.5 33.8 5.23 Million
28 Aug, 2012 36.75 37.0 35.5 36.75 2.47 Million
27 Aug, 2012 36.95 37.2 36.1 36.45 1.84 Million
24 Aug, 2012 36.0 36.95 34.75 36.65 2.47 Million