Manappuram Finance Limited (MANAPPURAM)

INR 291.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2012 38.0 38.0 36.85 37.8 874.25 Thousand
18 Sep, 2012 37.95 38.65 36.9 38.0 1.78 Million
17 Sep, 2012 38.55 39.05 37.9 38.15 1.63 Million
14 Sep, 2012 37.75 38.95 37.55 38.4 4.26 Million
13 Sep, 2012 37.1 37.85 36.95 37.65 2.03 Million
12 Sep, 2012 38.0 38.3 36.5 37.0 2.4 Million
11 Sep, 2012 37.45 38.6 36.85 37.55 6.22 Million
10 Sep, 2012 35.45 37.5 35.3 37.25 4.35 Million
08 Sep, 2012 35.45 35.45 35.45 35.45 -
07 Sep, 2012 35.2 35.95 35.0 35.45 1.76 Million