Manappuram Finance Limited (MANAPPURAM)

INR 291.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 32.05 32.65 31.7 32.05 1.57 Million
23 Jul, 2012 31.0 32.25 30.85 31.95 1.78 Million
20 Jul, 2012 31.95 32.2 31.3 31.6 968.94 Thousand
19 Jul, 2012 31.85 32.65 31.85 31.95 1.53 Million
18 Jul, 2012 32.1 32.2 31.0 31.65 2.46 Million
17 Jul, 2012 33.25 33.8 31.7 31.95 1.83 Million
16 Jul, 2012 33.3 34.0 32.9 33.05 1.79 Million
13 Jul, 2012 33.35 34.2 32.85 33.05 1.92 Million
12 Jul, 2012 33.8 33.85 30.7 33.4 4.74 Million
11 Jul, 2012 34.0 35.8 33.55 34.05 5.83 Million