Manappuram Finance Limited (MANAPPURAM)

INR 291.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2012 32.0 33.2 32.0 32.8 1.23 Million
06 Aug, 2012 33.8 33.8 32.55 32.85 1.36 Million
03 Aug, 2012 34.8 35.3 32.9 33.35 2.03 Million
02 Aug, 2012 35.05 35.95 34.4 34.65 4.59 Million
01 Aug, 2012 34.4 35.4 33.6 34.25 4.68 Million
31 Jul, 2012 30.9 33.75 30.8 33.55 3.32 Million
30 Jul, 2012 31.4 31.6 30.05 30.7 2.48 Million
27 Jul, 2012 31.35 31.5 30.8 31.05 1.28 Million
26 Jul, 2012 31.5 31.5 30.6 30.8 1.13 Million
25 Jul, 2012 31.5 31.7 30.8 31.0 1.11 Million