Manappuram Finance Limited (MANAPPURAM)

INR 291.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2012 34.95 36.5 34.9 36.05 3.53 Million
22 Aug, 2012 35.6 35.8 34.6 34.75 1.75 Million
21 Aug, 2012 37.25 37.65 35.4 35.65 3.09 Million
17 Aug, 2012 36.7 37.6 36.25 36.75 5.64 Million
16 Aug, 2012 33.65 36.7 33.4 36.05 10.97 Million
14 Aug, 2012 33.65 34.0 33.15 33.4 591.1 Thousand
13 Aug, 2012 33.95 34.1 33.35 33.85 785.89 Thousand
10 Aug, 2012 33.3 34.05 33.25 33.8 1.08 Million
09 Aug, 2012 33.45 34.8 33.35 33.5 1.88 Million
08 Aug, 2012 32.2 34.1 32.2 33.7 2.57 Million