Manappuram Finance Limited (MANAPPURAM)

INR 292.1

(1.56%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2012 55.45 57.4 55.45 57.0 830.73 Thousand
30 Jan, 2012 55.85 55.95 54.75 54.95 510 Thousand
27 Jan, 2012 55.75 56.0 55.1 55.65 571.69 Thousand
25 Jan, 2012 55.75 55.8 54.65 55.2 658.81 Thousand
24 Jan, 2012 55.0 56.5 54.1 55.2 1.54 Million
23 Jan, 2012 56.25 56.25 54.05 54.55 887.99 Thousand
20 Jan, 2012 54.5 55.8 54.15 55.15 1.9 Million
19 Jan, 2012 54.8 55.75 54.05 54.8 576.55 Thousand
18 Jan, 2012 54.5 55.75 53.7 54.0 1.55 Million
17 Jan, 2012 56.0 56.7 53.0 53.55 2.82 Million