Manappuram Finance Limited (MANAPPURAM)

INR 284.5

(0.07%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2012 46.5 47.0 45.5 46.0 258.78 Thousand
30 Dec, 2011 47.2 47.5 45.8 46.1 1.38 Million
29 Dec, 2011 46.7 47.75 46.05 46.5 442.8 Thousand
28 Dec, 2011 46.2 47.9 46.1 46.85 377.67 Thousand
27 Dec, 2011 48.3 48.75 46.9 47.1 393.31 Thousand
26 Dec, 2011 47.6 49.0 47.2 48.3 431.43 Thousand
23 Dec, 2011 45.9 47.8 45.45 47.2 869.11 Thousand
22 Dec, 2011 45.0 45.75 43.8 45.15 965.85 Thousand
21 Dec, 2011 45.0 45.95 44.2 45.8 921.75 Thousand
20 Dec, 2011 43.95 44.65 42.0 43.35 943.7 Thousand