Manappuram Finance Limited (MANAPPURAM)

INR 291.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2012 56.0 56.7 53.0 53.55 2.82 Million
16 Jan, 2012 55.0 57.55 53.65 55.55 1.32 Million
13 Jan, 2012 54.1 56.8 54.1 55.55 1.08 Million
12 Jan, 2012 51.7 55.75 51.0 54.85 1.95 Million
11 Jan, 2012 50.5 51.9 50.5 51.4 548.82 Thousand
10 Jan, 2012 50.2 51.6 50.2 51.1 1.81 Million
09 Jan, 2012 50.6 50.9 48.6 49.95 395.05 Thousand
07 Jan, 2012 49.4 49.4 49.4 49.4 -
06 Jan, 2012 49.15 49.7 48.3 49.4 266.84 Thousand
05 Jan, 2012 47.6 49.65 47.6 49.35 455.07 Thousand