Manappuram Finance Limited (MANAPPURAM)

INR 284.1

(-1.87%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2011 49.5 51.5 44.25 50.3 3.35 Million
29 Aug, 2011 44.25 44.8 42.5 44.0 1.94 Million
26 Aug, 2011 44.0 45.4 41.7 43.15 2.32 Million
25 Aug, 2011 47.4 47.65 44.05 44.3 2.52 Million
24 Aug, 2011 49.9 50.0 47.0 47.3 556.4 Thousand
23 Aug, 2011 50.1 50.35 49.1 49.4 548.53 Thousand
22 Aug, 2011 51.95 51.95 50.0 50.05 1.33 Million
19 Aug, 2011 49.0 51.0 48.35 50.8 2.2 Million
18 Aug, 2011 52.6 53.7 51.0 51.35 819.91 Thousand
17 Aug, 2011 53.9 54.0 52.55 53.0 1.34 Million