Manappuram Finance Limited (MANAPPURAM)

INR 266.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2010 135.0 137.44 134.5 136.44 705.14 Thousand
20 Dec, 2010 134.0 136.94 132.14 134.6 954.23 Thousand
16 Dec, 2010 133.4 135.0 129.2 133.7 1.22 Million
15 Dec, 2010 134.5 135.0 132.0 132.56 986.25 Thousand
14 Dec, 2010 135.0 137.9 132.0 133.9 2.2 Million
13 Dec, 2010 131.7 139.0 130.2 135.6 3.03 Million
10 Dec, 2010 129.0 138.0 103.06 130.14 3.12 Million
09 Dec, 2010 138.0 140.0 125.0 128.56 4 Million
08 Dec, 2010 143.0 146.0 135.1 136.8 4.68 Million
07 Dec, 2010 157.5 159.8 142.2 144.76 3.16 Million