Manappuram Finance Limited (MANAPPURAM)

INR 266.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2010 164.6 166.44 152.8 153.9 2.04 Million
03 Dec, 2010 156.4 168.4 155.5 161.44 4.81 Million
02 Dec, 2010 152.8 156.5 152.0 154.9 2.84 Million
01 Dec, 2010 139.0 151.94 138.0 150.76 4.86 Million
30 Nov, 2010 142.0 142.0 135.0 139.36 6.16 Million
29 Nov, 2010 153.0 153.8 138.8 140.3 2.78 Million
26 Nov, 2010 160.1 161.5 145.0 148.56 4.87 Million
25 Nov, 2010 172.5 172.5 158.56 159.7 2.75 Million
24 Nov, 2010 178.5 181.14 168.14 171.6 2.44 Million
23 Nov, 2010 180.9 184.86 174.06 178.0 2.55 Million