Manappuram Finance Limited (MANAPPURAM)

INR 266.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2010 168.1 189.9 167.6 181.64 5.26 Million
19 Nov, 2010 171.14 171.7 165.64 166.7 698.67 Thousand
18 Nov, 2010 177.0 177.0 161.0 171.14 1.72 Million
16 Nov, 2010 179.9 180.44 171.2 172.8 1.8 Million
15 Nov, 2010 182.0 183.9 177.0 178.86 743.4 Thousand
12 Nov, 2010 177.4 183.76 176.7 180.06 2.33 Million
11 Nov, 2010 173.2 178.6 172.3 175.6 1.61 Million
10 Nov, 2010 169.5 175.4 169.0 171.56 1.3 Million
09 Nov, 2010 173.6 174.9 166.1 168.2 1.23 Million
08 Nov, 2010 167.8 174.5 166.0 173.4 2.37 Million