Manappuram Finance Limited (MANAPPURAM.NS)

INR 231.06

(0.09%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 139.65 141.4 136.55 137.5 5.55 Million
20 Sep, 2023 143.2 143.2 138.85 139.7 5.55 Million
19 Sep, 2023 143.2 143.2 138.85 139.7 3.67 Million
18 Sep, 2023 142.4 144.0 141.15 143.65 5.28 Million
17 Sep, 2023 142.4 144.0 141.15 143.65 5.28 Million
15 Sep, 2023 143.75 144.2 141.05 141.8 6.34 Million
14 Sep, 2023 141.0 144.25 140.5 142.95 10.74 Million