Manappuram Finance Limited (MANAPPURAM)

INR 266.75

(0.53%)

Historical Prices

Date Open High Low Close Volume
18 May, 2023 112.25 113.45 110.4 111.2 7.95 Million
17 May, 2023 113.0 113.7 110.4 111.65 10.46 Million
16 May, 2023 111.65 117.6 111.6 112.4 45.53 Million
15 May, 2023 112.45 114.85 109.35 110.15 20.53 Million
12 May, 2023 115.4 115.4 108.0 109.95 19.73 Million
11 May, 2023 115.5 116.55 113.5 115.5 8.68 Million
10 May, 2023 117.0 117.95 113.6 114.45 12.34 Million
09 May, 2023 112.0 117.9 112.0 115.8 39.96 Million
08 May, 2023 107.7 112.65 105.15 110.95 40.93 Million
05 May, 2023 111.0 112.8 102.0 105.55 93.19 Million