Manappuram Finance Limited (MANAPPURAM)
INR 261.45
(-0.76%)
INR 261.45
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2023 | 120.0 | 121.9 | 118.7 | 121.6 | 4.67 Million |
| 06 Jan, 2023 | 121.2 | 121.7 | 117.6 | 118.5 | 3.9 Million |
| 05 Jan, 2023 | 122.5 | 122.75 | 119.7 | 120.95 | 5.4 Million |
| 04 Jan, 2023 | 122.1 | 124.4 | 119.5 | 121.6 | 8.73 Million |
| 03 Jan, 2023 | 119.25 | 122.65 | 118.4 | 122.1 | 12.93 Million |
| 02 Jan, 2023 | 116.65 | 120.1 | 116.15 | 119.35 | 8.07 Million |
| 30 Dec, 2022 | 112.15 | 117.5 | 112.15 | 116.15 | 10.58 Million |
| 29 Dec, 2022 | 111.5 | 111.95 | 108.8 | 111.45 | 5.53 Million |
| 28 Dec, 2022 | 111.4 | 112.75 | 110.25 | 111.6 | 3.2 Million |
| 27 Dec, 2022 | 111.45 | 112.1 | 110.0 | 111.4 | 3.92 Million |
MANBA
MANCREDIT
MANGALAM
MANAKSIA
MANAKSTEEL
MANALIPETC