Manappuram Finance Limited (MANAPPURAM)
INR 261.45
(-0.76%)
INR 261.45
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2023 | 116.35 | 118.95 | 115.65 | 118.75 | 7.62 Million |
| 20 Jan, 2023 | 114.0 | 115.95 | 113.0 | 115.45 | 8.56 Million |
| 19 Jan, 2023 | 117.0 | 117.0 | 113.0 | 113.6 | 8.46 Million |
| 18 Jan, 2023 | 118.0 | 118.65 | 114.75 | 116.95 | 9.95 Million |
| 17 Jan, 2023 | 122.25 | 122.35 | 117.0 | 117.85 | 11.9 Million |
| 16 Jan, 2023 | 122.6 | 125.8 | 121.85 | 122.45 | 12.83 Million |
| 13 Jan, 2023 | 120.8 | 121.9 | 119.5 | 121.65 | 3.09 Million |
| 12 Jan, 2023 | 122.55 | 122.65 | 119.8 | 120.15 | 4.35 Million |
| 11 Jan, 2023 | 120.8 | 123.25 | 120.0 | 121.9 | 5.84 Million |
| 10 Jan, 2023 | 121.85 | 122.0 | 118.9 | 120.8 | 4.56 Million |
MANBA
MANCREDIT
MANGALAM
MANAKSIA
MANAKSTEEL
MANALIPETC