Manappuram Finance Limited (MANAPPURAM)

INR 261.45

(-0.76%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 108.25 111.25 106.8 110.5 4.7 Million
23 Dec, 2022 113.45 114.15 107.5 108.15 6.17 Million
22 Dec, 2022 117.75 118.7 113.65 114.1 6.99 Million
21 Dec, 2022 117.5 122.7 116.65 117.7 21.72 Million
20 Dec, 2022 116.3 117.8 114.75 116.3 3.44 Million
19 Dec, 2022 115.8 117.65 114.4 117.15 3.38 Million
16 Dec, 2022 117.1 118.45 114.6 114.85 7.62 Million
15 Dec, 2022 118.0 120.75 117.5 118.25 6.96 Million
14 Dec, 2022 118.8 119.0 117.1 117.75 8.54 Million
13 Dec, 2022 117.95 118.15 116.4 117.45 4.88 Million