Manappuram Finance Limited (MANAPPURAM)
INR 284.5
(0.07%)
INR 284.5
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2022 | 101.05 | 102.95 | 101.05 | 102.7 | 3.8 Million |
| 23 Aug, 2022 | 98.45 | 102.2 | 98.2 | 101.45 | 4.55 Million |
| 22 Aug, 2022 | 102.3 | 102.85 | 98.65 | 99.2 | 6.75 Million |
| 19 Aug, 2022 | 106.3 | 106.65 | 103.0 | 103.6 | 6.66 Million |
| 18 Aug, 2022 | 107.35 | 107.95 | 105.5 | 106.15 | 5.23 Million |
| 17 Aug, 2022 | 106.6 | 108.45 | 106.0 | 107.35 | 5.65 Million |
| 16 Aug, 2022 | 110.5 | 110.6 | 102.65 | 106.55 | 14.39 Million |
| 12 Aug, 2022 | 107.35 | 111.45 | 106.15 | 110.45 | 9.98 Million |
| 11 Aug, 2022 | 107.9 | 108.1 | 106.0 | 107.0 | 4.83 Million |
| 10 Aug, 2022 | 107.0 | 109.0 | 105.65 | 106.35 | 4.25 Million |
MANBA
MANCREDIT
MANGALAM
MANAKSIA
MANAKSTEEL
MANALIPETC