Manappuram Finance Limited (MANAPPURAM)

INR 288.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2022 99.5 101.6 99.35 100.45 3.51 Million
19 Sep, 2022 99.65 100.45 98.0 98.6 5.14 Million
16 Sep, 2022 102.7 102.8 98.55 99.15 9.49 Million
15 Sep, 2022 104.5 106.4 102.15 102.65 8.03 Million
14 Sep, 2022 103.7 105.0 101.75 103.95 6.5 Million
13 Sep, 2022 106.0 106.5 105.1 105.2 3.06 Million
12 Sep, 2022 106.0 107.25 105.15 105.55 4.93 Million
09 Sep, 2022 106.65 106.95 105.0 105.35 4.32 Million
08 Sep, 2022 106.4 107.2 104.85 105.5 3.92 Million
07 Sep, 2022 105.2 106.1 104.65 105.85 4.38 Million