Manappuram Finance Limited (MANAPPURAM)

INR 284.5

(0.07%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 108.6 109.45 106.3 107.7 6.47 Million
05 Aug, 2022 100.45 110.9 99.2 108.15 36.29 Million
04 Aug, 2022 103.0 103.9 99.1 101.65 6.42 Million
03 Aug, 2022 103.65 103.95 100.15 101.95 4.83 Million
02 Aug, 2022 103.95 104.65 101.75 103.4 4.92 Million
01 Aug, 2022 99.45 104.4 98.1 103.8 10.43 Million
29 Jul, 2022 98.05 99.8 96.5 98.35 7.89 Million
28 Jul, 2022 94.4 97.5 93.8 97.25 6.64 Million
27 Jul, 2022 91.3 94.2 90.05 94.0 3.25 Million
26 Jul, 2022 93.85 94.55 91.1 91.45 2.8 Million