Manappuram Finance Limited (MANAPPURAM)

INR 284.5

(0.07%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 90.7 92.0 89.7 91.5 3.56 Million
08 Jul, 2022 90.5 92.1 89.4 90.7 4.31 Million
07 Jul, 2022 91.15 91.6 88.9 89.8 3.46 Million
06 Jul, 2022 89.3 90.9 88.3 90.55 3.52 Million
05 Jul, 2022 91.9 91.9 89.2 89.75 5.27 Million
04 Jul, 2022 88.8 92.7 88.35 91.05 12.3 Million
01 Jul, 2022 84.9 89.6 83.65 88.2 13.58 Million
30 Jun, 2022 86.05 86.3 84.35 85.0 4.73 Million
29 Jun, 2022 86.9 87.45 85.2 85.9 4.66 Million
28 Jun, 2022 89.0 89.3 87.1 87.5 3.26 Million