Manappuram Finance Limited (MANAPPURAM)
INR 291.6
(-0.48%)
INR 291.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 123.0 | 124.8 | 115.7 | 118.25 | 4.77 Million |
| 18 Apr, 2022 | 122.7 | 123.8 | 119.1 | 123.1 | 4.12 Million |
| 13 Apr, 2022 | 124.0 | 124.45 | 122.2 | 122.95 | 4.68 Million |
| 12 Apr, 2022 | 124.0 | 124.0 | 119.9 | 123.15 | 5.9 Million |
| 11 Apr, 2022 | 123.5 | 124.2 | 122.6 | 123.45 | 3.97 Million |
| 08 Apr, 2022 | 125.0 | 125.0 | 120.85 | 122.6 | 7.71 Million |
| 07 Apr, 2022 | 122.4 | 126.15 | 122.35 | 123.5 | 6.11 Million |
| 06 Apr, 2022 | 122.8 | 124.3 | 121.05 | 122.8 | 4.72 Million |
| 05 Apr, 2022 | 122.9 | 124.85 | 121.15 | 123.0 | 9.81 Million |
| 04 Apr, 2022 | 122.0 | 122.5 | 120.35 | 121.9 | 7.02 Million |
MANBA
MANCREDIT
MANGALAM
MANAKSIA
MANAKSTEEL
MANALIPETC