Mangalam Cement Limited (MANGLMCEM)
INR 733.35
(-0.76%)
INR 733.35
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 768.4 | 785.0 | 764.85 | 777.75 | 14.21 Thousand |
| 02 May, 2025 | 783.85 | 783.85 | 766.85 | 770.7 | 20.22 Thousand |
| 30 Apr, 2025 | 795.05 | 799.55 | 770.0 | 777.0 | 30.03 Thousand |
| 29 Apr, 2025 | 791.0 | 805.05 | 787.5 | 795.05 | 25.69 Thousand |
| 28 Apr, 2025 | 801.0 | 808.0 | 786.8 | 798.7 | 23.55 Thousand |
| 25 Apr, 2025 | 820.75 | 820.75 | 782.35 | 799.5 | 74.25 Thousand |
| 24 Apr, 2025 | 807.05 | 834.0 | 807.05 | 826.95 | 41.81 Thousand |
| 23 Apr, 2025 | 836.0 | 842.75 | 802.2 | 807.05 | 62.25 Thousand |
| 22 Apr, 2025 | 838.0 | 850.45 | 828.95 | 835.2 | 44.21 Thousand |
| 21 Apr, 2025 | 846.1 | 846.1 | 835.0 | 838.3 | 54.76 Thousand |
MANINDS
MANINFRA
MANKIND
MANCREDIT
MANGALAM
MANGCHEFER