Mangalam Cement Limited (MANGLMCEM)
INR 733.35
(-0.76%)
INR 733.35
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 770.0 | 800.0 | 768.15 | 774.05 | 62.21 Thousand |
| 28 Mar, 2025 | 782.85 | 796.7 | 763.85 | 769.85 | 162.21 Thousand |
| 27 Mar, 2025 | 766.5 | 783.4 | 760.2 | 777.0 | 187.02 Thousand |
| 26 Mar, 2025 | 777.55 | 781.45 | 755.0 | 758.5 | 156.47 Thousand |
| 25 Mar, 2025 | 784.0 | 792.5 | 755.5 | 777.55 | 251.37 Thousand |
| 24 Mar, 2025 | 756.95 | 791.4 | 743.55 | 776.0 | 144.53 Thousand |
| 21 Mar, 2025 | 741.95 | 757.45 | 737.05 | 747.6 | 76.23 Thousand |
| 20 Mar, 2025 | 742.35 | 747.55 | 736.05 | 738.85 | 100.82 Thousand |
| 19 Mar, 2025 | 736.0 | 745.85 | 727.45 | 738.0 | 161.58 Thousand |
| 18 Mar, 2025 | 723.65 | 723.65 | 723.65 | 723.65 | - |
MANINDS
MANINFRA
MANKIND
MANCREDIT
MANGALAM
MANGCHEFER