Mangalam Cement Limited (MANGLMCEM)

INR 733.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 819.0 854.55 813.9 849.55 106.4 Thousand
16 Apr, 2025 811.15 833.95 809.3 820.2 48.21 Thousand
15 Apr, 2025 811.25 823.0 797.85 817.5 45.42 Thousand
11 Apr, 2025 825.0 825.0 801.0 804.2 57.82 Thousand
09 Apr, 2025 809.45 814.0 777.0 809.65 42.59 Thousand
08 Apr, 2025 799.95 807.0 773.85 800.4 98.14 Thousand
07 Apr, 2025 665.0 789.85 665.0 780.8 117.38 Thousand
04 Apr, 2025 806.75 806.75 775.85 794.45 65.29 Thousand
03 Apr, 2025 785.4 824.0 785.4 809.2 85.56 Thousand
02 Apr, 2025 783.7 804.85 763.0 801.7 91.07 Thousand