Mangalam Cement Limited (MANGLMCEM)

INR 733.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 728.5 737.5 717.3 723.65 46.3 Thousand
13 Mar, 2025 735.9 739.85 712.0 728.45 58.69 Thousand
12 Mar, 2025 735.2 745.0 722.2 737.3 51.47 Thousand
11 Mar, 2025 715.0 748.4 715.0 744.3 39.33 Thousand
10 Mar, 2025 743.6 792.65 722.2 731.3 67.06 Thousand
07 Mar, 2025 728.35 754.9 727.8 748.1 84.92 Thousand
06 Mar, 2025 715.0 737.25 711.7 727.05 72.76 Thousand
05 Mar, 2025 698.95 735.95 692.75 713.4 116.48 Thousand
04 Mar, 2025 674.45 714.9 671.1 690.3 96.23 Thousand
03 Mar, 2025 725.4 726.3 673.15 686.6 123.08 Thousand