Mangalam Cement Limited (MANGLMCEM)

INR 733.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 721.1 727.05 699.0 705.6 23.41 Thousand
25 Jul, 2025 725.0 730.0 720.0 723.9 20.28 Thousand
24 Jul, 2025 725.0 730.8 719.05 722.85 10.73 Thousand
23 Jul, 2025 742.0 745.05 720.2 723.1 31.92 Thousand
22 Jul, 2025 723.5 746.0 723.3 739.25 41.08 Thousand
21 Jul, 2025 735.0 748.25 721.0 725.4 53.06 Thousand
18 Jul, 2025 754.0 755.6 731.0 733.7 35.81 Thousand
17 Jul, 2025 746.4 761.35 746.4 748.6 10.48 Thousand
16 Jul, 2025 755.45 761.0 742.0 754.2 38.74 Thousand
15 Jul, 2025 750.2 757.8 730.05 755.45 22.31 Thousand